| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 382.000 | 0 | 106.123 | |||||
| 11/11/2026 | 383.600 | 0 | 100.527 | |||||
| 10/11/2026 | 386.400 | 0 | 94.791 | |||||
| 09/11/2026 | 384.400 | 0 | 92.546 | |||||
| 06/11/2026 | 385.600 | 0 | 83.273 | |||||
| 05/11/2026 | 394.600 | 0 | 76.114 | |||||
| 04/11/2026 | 384.000 | 0 | 79.578 | |||||
| 03/11/2026 | 377.400 | 0 | 80.949 | |||||
| 02/11/2026 | 372.800 | 0 | 81.325 | |||||
| 30/10/2026 | 367.400 | 0 | 78.633 | |||||
| 29/10/2026 | 363.800 | 0 | 78.747 | |||||
| 28/10/2026 | 365.000 | 0 | 76.643 | |||||
| 27/10/2026 | 367.600 | 0 | 74.010 | |||||
| 26/10/2026 | 372.400 | 0 | 70.525 | |||||
| 23/10/2026 | 370.800 | 0 | 67.667 | |||||
| 22/10/2026 | 367.200 | 0 | 68.095 | |||||
| 21/10/2026 | 372.800 | 0 | 64.745 | |||||
| 20/10/2026 | 372.400 | 0 | 63.936 | |||||
| 16/10/2026 | 374.600 | 0 | 59.601 | |||||
| 15/10/2026 | 371.400 | 0 | 60.023 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |