Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 90.800 | 0 | ||||||
16/10/2024 | 91.700 | 0 | ||||||
15/10/2024 | 92.600 | 0 | ||||||
14/10/2024 | 98.350 | 0 | ||||||
10/10/2024 | 101.000 | 0 | ||||||
09/10/2024 | 99.150 | 0 | ||||||
08/10/2024 | 100.100 | 0 | ||||||
07/10/2024 | 111.000 | 0 | ||||||
04/10/2024 | 110.500 | 0 | ||||||
03/10/2024 | 108.800 | 0 | ||||||
02/10/2024 | 115.200 | 0 | ||||||
30/09/2024 | 105.600 | 0 | ||||||
27/09/2024 | 100.600 | 0 | ||||||
26/09/2024 | 95.750 | 0 | ||||||
25/09/2024 | 88.700 | 0 | ||||||
24/09/2024 | 88.900 | 0 | ||||||
23/09/2024 | 84.650 | 0 | ||||||
20/09/2024 | 85.450 | 0 | ||||||
19/09/2024 | 85.300 | 0 | ||||||
17/09/2024 | 83.050 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |