26825 BPPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26825 BPPINAN@EC2505A (CALL)

Nominal

0.780 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.780	44.300	60,000	29.310
22/11/2024	0.870	44.700	0	36.203
21/11/2024	0.990	46.150	15,000	36.131
20/11/2024	1.030	46.600	15,000	36.248
19/11/2024	1.000	46.150	0	37.231
18/11/2024	1.000	46.000	10,000	38.639
15/11/2024	0.960	45.600	0	37.320
14/11/2024	0.980	45.850	0	37.107
13/11/2024	0.980	46.450	0	30.059
12/11/2024	0.980	45.900	0	36.460
11/11/2024	1.150	48.200	15,000	32.347
08/11/2024	1.380	49.900	0	43.598
07/11/2024	1.480	51.750	120,000	32.410
06/11/2024	1.230	48.650	0	37.668
05/11/2024	1.320	50.200	0	29.086
04/11/2024	1.150	48.050	10,000	33.641
01/11/2024	1.180	48.050	0	37.398
31/10/2024	1.180	48.150	0	36.101
30/10/2024	1.180	47.900	0	38.765
29/10/2024	1.260	49.000	10,000	36.613

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.