Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.520 | 23.100 | 0 | 52.634 | ||||
16/10/2024 | 0.520 | 22.700 | 0 | 56.522 | ||||
15/10/2024 | 0.560 | 23.000 | 0 | 59.235 | ||||
14/10/2024 | 0.590 | 23.600 | 0 | 57.396 | ||||
10/10/2024 | 0.590 | 23.750 | 0 | 55.338 | ||||
09/10/2024 | 0.590 | 23.300 | 0 | 59.805 | ||||
08/10/2024 | 0.590 | 23.700 | 0 | 55.831 | ||||
07/10/2024 | 0.690 | 25.850 | 0 | 46.804 | ||||
04/10/2024 | 0.610 | 24.550 | 0 | 49.330 | ||||
03/10/2024 | 0.540 | 24.050 | 0 | 44.318 | ||||
02/10/2024 | 0.540 | 24.000 | 0 | 44.752 | ||||
30/09/2024 | 0.380 | 22.500 | 0 | 36.882 | ||||
27/09/2024 | 0.345 | 21.950 | 0 | 36.810 | ||||
26/09/2024 | 0.320 | 21.500 | 1,404,000 | 37.218 | 702,000 | 0.276 | 702,000 | 0.272 |
25/09/2024 | 0.270 | 20.550 | 10,254,000 | 38.048 | 4,892,000 | 0.285 | 4,892,000 | 0.285 |
24/09/2024 | 0.300 | 21.200 | 0 | 36.948 | ||||
23/09/2024 | 0.265 | 20.550 | 388,000 | 37.288 | 194,000 | 0.265 | 194,000 | 0.266 |
20/09/2024 | 0.231 | 19.880 | 0 | 37.421 | ||||
19/09/2024 | 0.228 | 19.800 | 0 | 37.247 | ||||
17/09/2024 | 0.218 | 19.520 | 0 | 37.739 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |