26797 JP-HKEX@EC2303F (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26797 JP-HKEX@EC2303F (CALL)

Nominal

0.500 +0.040 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/03/2023	0.460	324.800	0	67.913
20/03/2023	0.490	327.400	0	72.275
17/03/2023	0.530	333.000	20,000		20,000	0.520
16/03/2023	0.480	326.200	0	60.410
15/03/2023	0.500	330.600	0
14/03/2023	0.430	321.200	0	51.657
13/03/2023	0.455	324.400	0	44.086
10/03/2023	0.410	318.400	0	49.412
09/03/2023	0.475	325.000	0	52.340
08/03/2023	0.500	327.800	0	70.433
07/03/2023	0.570	333.710	0	61.349
06/03/2023	0.570	336.110	0	37.348
03/03/2023	0.550	334.110	0	32.622
02/03/2023	0.530	332.710	0
01/03/2023	0.495	327.110	0	43.749
28/02/2023	0.370	310.910	0
27/02/2023	0.405	314.910	0
24/02/2023	0.415	315.710	0	49.097
23/02/2023	0.485	323.910	0	50.646
22/02/2023	0.485	323.710	0	50.556

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/03/2023 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.