Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.100 | 32.600 | 8,260,000 | 28.349 | 4,160,000 | 0.101 | 4,100,000 | 0.101 |
20/12/2024 | 0.111 | 32.150 | 488,000 | 28.131 | 257,000 | 0.107 | 32,000 | 0.111 |
19/12/2024 | 0.106 | 32.500 | 824,000 | 28.610 | 295,000 | 0.111 | 516,000 | 0.112 |
18/12/2024 | 0.091 | 33.300 | 0 | 29.028 | ||||
17/12/2024 | 0.091 | 33.150 | 0 | 28.532 | ||||
16/12/2024 | 0.082 | 33.700 | 0 | 28.814 | ||||
13/12/2024 | 0.082 | 33.650 | 60,000 | 28.485 | 60,000 | 0.086 | ||
12/12/2024 | 0.081 | 33.700 | 320,000 | 28.422 | 160,000 | 0.080 | 160,000 | 0.082 |
11/12/2024 | 0.078 | 33.900 | 0 | 28.486 | ||||
10/12/2024 | 0.073 | 34.250 | 600,000 | 28.632 | 300,000 | 0.069 | 300,000 | 0.069 |
09/12/2024 | 0.072 | 34.500 | 12,620,000 | 29.097 | 6,310,000 | 0.080 | 6,310,000 | 0.079 |
06/12/2024 | 0.077 | 34.100 | 4,500,000 | 28.607 | 2,250,000 | 0.077 | 2,250,000 | 0.077 |
05/12/2024 | 0.079 | 34.100 | 1,360,000 | 28.855 | 680,000 | 0.080 | 680,000 | 0.080 |
04/12/2024 | 0.076 | 34.350 | 450,000 | 29.025 | 300,000 | 0.075 | 100,000 | 0.076 |
03/12/2024 | 0.078 | 34.300 | 4,760,000 | 29.169 | 2,280,000 | 0.081 | 2,480,000 | 0.081 |
02/12/2024 | 0.081 | 34.250 | 860,000 | 29.432 | 430,000 | 0.079 | 430,000 | 0.078 |
29/11/2024 | 0.090 | 33.850 | 0 | 29.469 | ||||
28/11/2024 | 0.094 | 33.600 | 5,340,000 | 29.262 | 2,670,000 | 0.092 | 2,670,000 | 0.092 |
27/11/2024 | 0.091 | 33.950 | 0 | 29.783 | ||||
26/11/2024 | 0.093 | 33.700 | 9,000 | 29.279 | 9,000 | 0.092 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |