26759 MSCRPOW@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26759 MSCRPOW@EC2503A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.029	18.040	0	64.980
25/11/2024	0.029	17.980	300,000	65.016			300,000	0.029
22/11/2024	0.030	18.020	0	64.309
21/11/2024	0.034	18.300	0	64.301
20/11/2024	0.034	18.260	0	64.229
19/11/2024	0.035	18.260	0	64.417
18/11/2024	0.035	18.280	0	63.974
15/11/2024	0.032	17.980	0	63.411
14/11/2024	0.031	17.680	60,000	64.435	60,000	0.031
13/11/2024	0.037	18.040	0	64.879
12/11/2024	0.037	17.980	0	64.975
11/11/2024	0.042	18.360	100,000	64.557	100,000	0.042
08/11/2024	0.046	18.620	40,000	63.727	40,000	0.043
07/11/2024	0.053	18.840	200,000	64.775			200,000	0.053
06/11/2024	0.047	18.580	0	63.805
05/11/2024	0.050	18.840	0	63.107
04/11/2024	0.050	18.700	0	63.696
01/11/2024	0.050	18.540	20,000	63.861			20,000	0.048
31/10/2024	0.053	18.700	1,000,000	63.724	1,000,000	0.053
30/10/2024	0.051	18.540	200,000	63.700	160,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.