Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/08/2024 | 0.107 | 82.400 | 72,782,500 | 44.718 | 36,330,000 | 0.106 | 36,452,500 | 0.106 |
13/08/2024 | 0.109 | 82.600 | 100,780,000 | 44.705 | 49,060,000 | 0.106 | 49,170,000 | 0.106 |
12/08/2024 | 0.110 | 82.650 | 94,910,000 | 44.733 | 46,205,000 | 0.107 | 46,205,000 | 0.107 |
09/08/2024 | 0.116 | 83.200 | 757,500 | 44.861 | 437,500 | 0.123 | 320,000 | 0.125 |
08/08/2024 | 0.100 | 80.900 | 34,722,500 | 44.637 | 17,302,500 | 0.096 | 17,420,000 | 0.096 |
07/08/2024 | 81.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |