Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 33.650 | 0 | 42.217 | ||||
29/04/2024 | 0.010 | 33.500 | 0 | 42.467 | ||||
26/04/2024 | 0.010 | 33.400 | 0 | 42.406 | ||||
25/04/2024 | 0.010 | 32.750 | 0 | 43.824 | ||||
24/04/2024 | 0.010 | 32.250 | 0 | 44.907 | ||||
23/04/2024 | 0.010 | 31.650 | 0 | 46.181 | ||||
22/04/2024 | 0.010 | 31.450 | 0 | 46.562 | ||||
19/04/2024 | 0.010 | 31.100 | 0 | 47.104 | ||||
18/04/2024 | 0.010 | 31.150 | 0 | 46.879 | ||||
17/04/2024 | 0.010 | 31.300 | 0 | 46.413 | ||||
16/04/2024 | 0.010 | 31.300 | 0 | 46.299 | ||||
15/04/2024 | 0.010 | 31.750 | 500,000 | 45.122 | ||||
12/04/2024 | 0.010 | 31.850 | 0 | 44.594 | ||||
11/04/2024 | 0.010 | 32.300 | 0 | 43.448 | ||||
10/04/2024 | 0.010 | 32.600 | 0 | 42.664 | ||||
09/04/2024 | 0.010 | 32.450 | 0 | 42.917 | ||||
08/04/2024 | 0.010 | 32.450 | 0 | 42.826 | ||||
05/04/2024 | 0.010 | 32.350 | 0 | 42.783 | ||||
03/04/2024 | 0.010 | 32.200 | 0 | 42.946 | ||||
02/04/2024 | 0.010 | 32.450 | 0 | 42.249 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |