Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 30.750 | 0 | 64.240 | ||||
21/08/2024 | 0.010 | 30.550 | 0 | 64.632 | ||||
20/08/2024 | 0.010 | 30.750 | 0 | 63.684 | ||||
19/08/2024 | 0.010 | 31.350 | 0 | 61.453 | ||||
16/08/2024 | 0.010 | 30.800 | 0 | 62.597 | ||||
15/08/2024 | 0.010 | 31.600 | 0 | 59.774 | ||||
14/08/2024 | 0.010 | 31.400 | 0 | 60.164 | ||||
13/08/2024 | 0.010 | 31.100 | 0 | 60.855 | ||||
12/08/2024 | 0.010 | 30.950 | 0 | 61.089 | ||||
09/08/2024 | 0.010 | 30.850 | 0 | 60.685 | ||||
08/08/2024 | 0.010 | 30.600 | 0 | 61.241 | ||||
07/08/2024 | 0.010 | 30.450 | 0 | 61.482 | ||||
06/08/2024 | 0.010 | 30.100 | 0 | 62.254 | ||||
05/08/2024 | 0.010 | 30.800 | 0 | 59.804 | ||||
02/08/2024 | 0.010 | 29.950 | 0 | 61.795 | ||||
01/08/2024 | 0.010 | 30.200 | 0 | 60.778 | ||||
31/07/2024 | 0.010 | 29.900 | 0 | 61.497 | ||||
30/07/2024 | 0.010 | 29.100 | 0 | 63.802 | ||||
29/07/2024 | 0.010 | 29.850 | 0 | 61.185 | ||||
26/07/2024 | 0.010 | 29.650 | 0 | 61.153 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |