| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.106 | 102.800 | 0 | 46.209 | ||||
| 22/06/2026 | 0.087 | 107.500 | 0 | 46.504 | ||||
| 18/06/2026 | 0.082 | 108.900 | 0 | 46.087 | ||||
| 17/06/2026 | 0.074 | 111.100 | 0 | 45.945 | ||||
| 16/06/2026 | 0.074 | 111.600 | 0 | 46.214 | ||||
| 15/06/2026 | 0.072 | 112.500 | 0 | 46.351 | ||||
| 12/06/2026 | 0.074 | 112.600 | 0 | 46.574 | ||||
| 11/06/2026 | 0.086 | 108.900 | 0 | 46.131 | ||||
| 10/06/2026 | 0.075 | 112.200 | 0 | 46.232 | ||||
| 09/06/2026 | 0.071 | 114.000 | 0 | 46.557 | ||||
| 08/06/2026 | 0.072 | 113.500 | 0 | 46.276 | ||||
| 05/06/2026 | 0.068 | 115.800 | 0 | 46.726 | ||||
| 04/06/2026 | 0.068 | 115.000 | 0 | 45.965 | ||||
| 03/06/2026 | 0.068 | 115.100 | 0 | 45.925 | ||||
| 02/06/2026 | 0.057 | 120.100 | 0 | 46.596 | ||||
| 01/06/2026 | 0.080 | 112.400 | 0 | 46.547 | ||||
| 29/05/2026 | 0.080 | 113.500 | 0 | 47.110 | ||||
| 28/05/2026 | 0.079 | 114.200 | 0 | 47.317 | ||||
| 27/05/2026 | 0.072 | 116.300 | 0 | 47.100 | ||||
| 26/05/2026 | 0.063 | 118.600 | 0 | 46.377 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |