26726 UBCNOOC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26726 UBCNOOC@EC2509A (CALL)

Nominal

0.061 +0.005 (+8.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.056	17.060	700,000	43.812	50,000	0.061	650,000	0.060
21/11/2024	0.060	17.160	100,000	44.061	50,000	0.063	50,000	0.060
20/11/2024	0.061	17.100	0	44.406
19/11/2024	0.062	17.160	50,000	44.289			50,000	0.062
18/11/2024	0.062	17.040	240,000	44.702	190,000	0.064	50,000	0.064
15/11/2024	0.059	16.820	0	44.829
14/11/2024	0.059	16.740	0	45.079
13/11/2024	0.066	17.020	300,000	45.090	150,000	0.068	150,000	0.067
12/11/2024	0.065	16.940	100,000	45.216			50,000	0.071
11/11/2024	0.073	17.300	500,000	44.982	250,000	0.074	250,000	0.075
08/11/2024	0.087	17.760	300,000	44.956	50,000	0.084	250,000	0.092
07/11/2024	0.095	18.040	700,000	44.824	350,000	0.099	350,000	0.098
06/11/2024	0.094	17.940	0	45.028
05/11/2024	0.110	18.400	200,000	45.145	100,000	0.107	100,000	0.104
04/11/2024	0.101	18.120	600,000	45.103	300,000	0.103	300,000	0.105
01/11/2024	0.110	18.380	400,000	44.926	200,000	0.113	200,000	0.112
31/10/2024	0.104	18.180	200,000	44.936			200,000	0.104
30/10/2024	0.101	18.020	550,000	45.142	250,000	0.102	250,000	0.103
29/10/2024	0.116	18.420	600,000	45.258	300,000	0.118	300,000	0.118
28/10/2024	0.127	18.700	400,000	45.281	200,000	0.125	200,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.