26695 DSBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26695 DSBAIDU@EC2503A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.063	81.100	1,232,500	51.389
25/11/2024	0.048	77.850	1,370,000	51.217	860,000	0.048	510,000	0.048
22/11/2024	0.043	76.650	117,717,500	50.513	59,052,500	0.046	58,430,000	0.046
21/11/2024	0.081	83.850	2,080,000	51.147	212,500	0.082	1,847,500	0.081
20/11/2024	0.082	84.000	61,782,500	50.957	31,150,000	0.084	30,572,500	0.084
19/11/2024	0.080	83.350	1,562,500	51.314	150,000	0.089	1,412,500	0.081
18/11/2024	0.079	81.800	600,000	53.505	300,000	0.083	300,000	0.084
15/11/2024	0.086	82.250	200,000	54.139	100,000	0.087	100,000	0.088
14/11/2024	0.079	81.000	0	54.009
13/11/2024	0.092	83.250	0	53.660
12/11/2024	0.096	83.700	125,000	53.803			125,000	0.096
11/11/2024	0.129	87.200	0	55.826
08/11/2024	0.149	88.950	0	56.684
07/11/2024	0.150	89.800	0	55.063
06/11/2024	0.144	88.400	0	56.109
05/11/2024	0.155	90.300	0	54.879
04/11/2024	0.143	88.250	0	55.770
01/11/2024	0.150	88.350	0	56.592
31/10/2024	0.157	89.200	0	56.388
30/10/2024	0.157	89.200	0	56.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.