26682 HSLENOV@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26682 HSLENOV@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.010	12.620	0	107.755
13/02/2025	0.010	12.160	0	98.066
12/02/2025	0.010	12.800	0	105.397
11/02/2025	0.010	12.160	0	93.752
10/02/2025	0.010	12.180	0	92.097
07/02/2025	0.010	12.220	0	87.439
06/02/2025	0.010	11.500	0	75.582
05/02/2025	0.010	10.940	0	65.695
04/02/2025	0.015	10.520	0	63.938
03/02/2025	0.015	9.840	16,640,000	50.202	100,000	0.018	16,540,000	0.022
28/01/2025	0.030	9.290	7,960,000	45.597	7,660,000	0.029
27/01/2025	0.024	9.490	2,220,000	45.561	30,000	0.024	2,190,000	0.024
24/01/2025	0.027	9.470	6,860,000	45.458			6,860,000	0.033
23/01/2025	0.039	9.200	15,650,000	45.907	7,610,000	0.037	8,040,000	0.035
22/01/2025	0.045	9.150	50,000	47.344	50,000	0.045
21/01/2025	0.036	9.410	140,000	47.981	60,000	0.037	80,000	0.033
20/01/2025	0.037	9.400	520,000	47.807			520,000	0.036
17/01/2025	0.046	9.230	420,000	47.273	410,000	0.047	10,000	0.046
16/01/2025	0.045	9.290	1,410,000	47.648	300,000	0.049	1,110,000	0.046
15/01/2025	0.053	9.180	600,000	48.556	300,000	0.056	300,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.