Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.010 | 2.930 | 0 | 48.807 | ||||
06/05/2024 | 0.010 | 2.950 | 0 | 48.203 | ||||
03/05/2024 | 0.010 | 2.920 | 0 | 48.609 | ||||
02/05/2024 | 0.010 | 2.830 | 0 | 50.755 | ||||
30/04/2024 | 0.010 | 2.850 | 0 | 50.063 | ||||
29/04/2024 | 0.010 | 3.040 | 0 | 45.321 | ||||
26/04/2024 | 0.010 | 2.990 | 0 | 46.203 | ||||
25/04/2024 | 0.010 | 2.960 | 0 | 46.819 | ||||
24/04/2024 | 0.010 | 2.970 | 0 | 46.478 | ||||
23/04/2024 | 0.010 | 2.900 | 0 | 48.001 | ||||
22/04/2024 | 0.010 | 2.890 | 0 | 48.140 | ||||
19/04/2024 | 0.010 | 2.820 | 0 | 49.550 | ||||
18/04/2024 | 0.010 | 2.800 | 0 | 49.942 | ||||
17/04/2024 | 0.010 | 2.790 | 0 | 50.085 | ||||
16/04/2024 | 0.010 | 2.720 | 0 | 51.736 | ||||
15/04/2024 | 0.010 | 2.800 | 0 | 49.612 | ||||
12/04/2024 | 0.010 | 2.830 | 0 | 48.561 | ||||
11/04/2024 | 0.010 | 2.900 | 0 | 46.775 | ||||
10/04/2024 | 0.010 | 2.940 | 0 | 45.731 | ||||
09/04/2024 | 0.010 | 2.890 | 130,000 | 46.819 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 10:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |