Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.010 | 2.020 | 0 | 107.272 | ||||
27/08/2024 | 0.010 | 2.080 | 0 | 103.808 | ||||
26/08/2024 | 0.010 | 2.070 | 0 | 103.851 | ||||
23/08/2024 | 0.010 | 2.030 | 0 | 104.503 | ||||
22/08/2024 | 0.010 | 2.000 | 0 | 105.551 | ||||
21/08/2024 | 0.010 | 2.020 | 0 | 104.137 | ||||
20/08/2024 | 0.010 | 2.090 | 0 | 100.343 | ||||
19/08/2024 | 0.010 | 2.080 | 0 | 100.409 | ||||
16/08/2024 | 0.010 | 2.060 | 0 | 100.160 | ||||
15/08/2024 | 0.010 | 2.060 | 0 | 99.765 | ||||
14/08/2024 | 0.010 | 2.040 | 0 | 100.321 | ||||
13/08/2024 | 0.010 | 1.990 | 0 | 102.306 | ||||
12/08/2024 | 0.010 | 2.070 | 0 | 98.139 | ||||
09/08/2024 | 0.010 | 2.140 | 0 | 93.891 | ||||
08/08/2024 | 0.010 | 2.110 | 0 | 94.873 | ||||
07/08/2024 | 0.010 | 2.160 | 0 | 92.324 | ||||
06/08/2024 | 0.010 | 2.150 | 0 | 92.317 | ||||
05/08/2024 | 0.010 | 2.140 | 0 | 92.419 | ||||
02/08/2024 | 0.010 | 2.230 | 0 | 87.630 | ||||
01/08/2024 | 0.010 | 2.300 | 0 | 84.488 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |