26668 JP-DFMG@EC2412A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26668 JP-DFMG@EC2412A (CALL)

Nominal

0.105 +0.002 (+1.942%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/03/2023	0.103	3.610	3,200,000	66.401	1,600,000	0.103	1,600,000	0.103
21/03/2023	0.096	3.550	6,200,000	65.478	3,100,000	0.095	3,100,000	0.095
20/03/2023	0.094	3.530	7,270,000	65.302	3,400,000	0.096	3,870,000	0.097
17/03/2023	0.103	3.600	6,600,000	66.192	3,300,000	0.105	3,300,000	0.105
16/03/2023	0.099	3.560	2,550,000	65.932	1,120,000	0.101	1,430,000	0.100
15/03/2023	0.105	3.610	200,000	66.456			200,000	0.103
14/03/2023	0.103	3.590	730,000	66.267	300,000	0.107	430,000	0.105
13/03/2023	0.110	3.670	840,000	66.226	300,000	0.106	540,000	0.106
10/03/2023	0.114	3.660	1,420,000	67.626	350,000	0.115	1,070,000	0.116
09/03/2023	0.127	3.800	3,110,000	67.614	410,000	0.137	2,700,000	0.139
08/03/2023	0.162	4.150	0	67.684
07/03/2023	0.177	4.280	1,600,000	68.045	900,000	0.186	670,000	0.188
06/03/2023	0.177	4.300	0	67.426
03/03/2023	0.176	4.260	190,000	68.115	190,000	0.169
02/03/2023	0.166	4.200	0	67.084
01/03/2023	0.166	4.200	0	67.028
28/02/2023	0.150	4.010	750,000				750,000	0.158
27/02/2023	0.164	4.160	0
24/02/2023	0.167	4.190	110,000	67.416			110,000	0.169
23/02/2023	0.179	4.300	0	67.449

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.