26639 BIPETCH@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26639 BIPETCH@EC2607B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.020	9.180	0	61.060
17/06/2026	0.020	9.443	0	52.333
16/06/2026	0.020	9.503	0	50.876
15/06/2026	0.025	9.703	0	49.407
12/06/2026	0.043	10.063	0	47.697
11/06/2026	0.042	9.923	0	48.920
10/06/2026	0.042	9.863	0	49.243
09/06/2026	0.044	9.913	0	48.503
08/06/2026	0.080	10.403	180,000	47.478	90,000	0.063	90,000	0.065
05/06/2026	0.078	10.263	240,000	47.804	120,000	0.081	120,000	0.081
04/06/2026	0.083	10.263	400,000	48.082	200,000	0.084	200,000	0.086
03/06/2026	0.096	10.403	720,000	47.393	360,000	0.081	360,000	0.079
02/06/2026	0.105	10.463	500,000	47.209	250,000	0.128	250,000	0.128
01/06/2026	0.132	10.623	360,000	47.490	180,000	0.149	180,000	0.150
29/05/2026	0.126	10.603	0	45.920
28/05/2026	0.107	10.493	500,000	44.999	250,000	0.101	250,000	0.102
27/05/2026	0.098	10.413	1,316,000	44.669	658,000	0.100	658,000	0.100
26/05/2026	0.123	10.623	0	44.175
22/05/2026	0.115	10.543	440,000	43.058	220,000	0.127	220,000	0.127
21/05/2026	0.132	10.653	0	42.952

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.