26639 GJPETCH@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26639 GJPETCH@EC2501A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.011	5.550	0	52.794
25/11/2024	0.011	5.540	0	52.531
22/11/2024	0.011	5.550	0	51.022
21/11/2024	0.011	5.610	0	49.484
20/11/2024	0.011	5.660	0	48.166
19/11/2024	0.011	5.640	0	48.166
18/11/2024	0.011	5.590	0	48.693
15/11/2024	0.011	5.470	0	49.748
14/11/2024	0.011	5.460	0	49.557
13/11/2024	0.011	5.550	0	47.595
12/11/2024	0.011	5.530	0	47.624
11/11/2024	0.011	5.660	1,000,000	45.046	1,000,000	0.011
08/11/2024	0.020	5.720	31,000,000	47.609			31,000,000	0.017
07/11/2024	0.019	5.820	0	45.105
06/11/2024	0.019	5.790	0	45.325
05/11/2024	0.022	5.980	0	42.923
04/11/2024	0.021	5.890	0	43.823
01/11/2024	0.021	5.900	0	42.828
31/10/2024	0.021	5.840	756,000	43.575	756,000	0.019
30/10/2024	0.019	5.790	600,000	43.369	600,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.