26636 CIPETCH@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26636 CIPETCH@EC2502A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.014	5.550	0	53.387
25/11/2024	0.014	5.540	0	53.175
22/11/2024	0.014	5.550	0	51.864
21/11/2024	0.014	5.610	0	50.451
20/11/2024	0.014	5.660	0	49.235
19/11/2024	0.014	5.640	0	49.250
18/11/2024	0.014	5.590	0	49.777
15/11/2024	0.014	5.470	0	50.861
14/11/2024	0.014	5.460	0	50.700
13/11/2024	0.014	5.550	0	48.862
12/11/2024	0.014	5.530	0	48.913
11/11/2024	0.014	5.660	0	46.467
08/11/2024	0.014	5.720	400,000	44.673			400,000	0.014
07/11/2024	0.014	5.820	0	42.842
06/11/2024	0.014	5.790	202,000	43.055			202,000	0.014
05/11/2024	0.017	5.980	0	41.246
04/11/2024	0.017	5.890	0	42.396
01/11/2024	0.017	5.900	0	41.539
31/10/2024	0.017	5.840	0	42.227
30/10/2024	0.017	5.790	100,000	42.762

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.