Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/08/2024 | 0.091 | 70.900 | 109,550,000 | 22.147 | 54,795,000 | 0.093 | 53,350,000 | 0.093 |
09/08/2024 | 0.100 | 71.300 | 128,055,000 | 21.859 | 63,255,000 | 0.094 | 62,135,000 | 0.094 |
08/08/2024 | 0.129 | 72.250 | 120,110,000 | 22.516 | 60,420,000 | 0.109 | 54,505,000 | 0.106 |
07/08/2024 | 0.112 | 71.500 | 104,295,000 | 22.335 | 51,270,000 | 0.104 | 51,530,000 | 0.104 |
06/08/2024 | 0.096 | 70.600 | 124,005,000 | 22.150 | 53,100,000 | 0.112 | 67,125,000 | 0.110 |
05/08/2024 | 0.110 | 71.500 | 60,130,000 | 21.882 | 30,060,000 | 0.115 | 30,070,000 | 0.115 |
02/08/2024 | 73.750 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/08/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |