Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/08/2024 | 0.141 | 70.900 | 25,925,000 | 22.714 | 12,810,000 | 0.137 | 10,935,000 | 0.138 |
09/08/2024 | 0.153 | 71.300 | 56,505,000 | 22.447 | 23,890,000 | 0.157 | 27,910,000 | 0.157 |
08/08/2024 | 0.192 | 72.250 | 40,500,000 | 23.238 | 19,525,000 | 0.174 | 19,240,000 | 0.173 |
07/08/2024 | 0.168 | 71.500 | 64,170,000 | 22.928 | 31,040,000 | 0.157 | 31,720,000 | 0.156 |
06/08/2024 | 0.155 | 70.600 | 62,980,000 | 23.210 | 30,855,000 | 0.162 | 31,705,000 | 0.162 |
05/08/2024 | 0.168 | 71.500 | 20,440,000 | 22.601 | 10,220,000 | 0.197 | 10,220,000 | 0.196 |
02/08/2024 | 0.212 | 73.750 | 21,840,000 | 21.388 | 10,920,000 | 0.212 | 10,920,000 | 0.211 |
01/08/2024 | 0.223 | 73.650 | 54,265,000 | 22.049 | 27,120,000 | 0.223 | 27,145,000 | 0.223 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/08/2024 10:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |