26609 UB-SUNY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26609 UB-SUNY@EC2509A (CALL)

Nominal

0.360 +0.010 (+2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.350	56.900	0	75.701
20/11/2024	0.355	57.300	120,000	75.421	60,000	0.365	60,000	0.365
19/11/2024	0.345	57.150	0	73.193
18/11/2024	0.325	55.350	0	74.295
15/11/2024	0.320	54.950	0	74.001
14/11/2024	0.305	53.500	0	75.036
13/11/2024	0.335	55.850	0	74.515
12/11/2024	0.340	56.400	0	73.798
11/11/2024	0.370	58.650	0	73.342
08/11/2024	0.345	56.150	130,000	75.545			130,000	0.345
07/11/2024	0.315	54.000	0	75.137
06/11/2024	0.315	53.700	0	76.092
05/11/2024	0.340	56.250	100,000	73.542			100,000	0.340
04/11/2024	0.250	49.200	0	73.801
01/11/2024	0.250	48.800	0	74.813
31/10/2024	0.275	50.650	0	75.259
30/10/2024	0.275	50.450	0	75.835
29/10/2024	0.275	50.900	50,000	74.134	50,000	0.270
28/10/2024	0.260	49.150	10,000	75.927			10,000	0.260
25/10/2024	0.234	47.300	50,000	74.538			50,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.