26588 JP-SUNY@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26588 JP-SUNY@EC2608A (CALL)

Nominal

0.069 -0.017 (-19.767%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.086	54.700	100,000	56.310	100,000	0.086
24/03/2026	0.068	52.900	460,000	56.082	180,000	0.067	280,000	0.062
23/03/2026	0.072	52.700	0	56.959
20/03/2026	0.089	54.450	13,474,000	56.172	6,602,000	0.107	6,872,000	0.107
19/03/2026	0.115	56.400	0	56.285
18/03/2026	0.125	56.950	0	56.403
17/03/2026	0.135	57.450	0	56.535
16/03/2026	0.135	57.350	0	56.516
13/03/2026	0.125	56.400	600,000	56.391	300,000	0.129	300,000	0.129
12/03/2026	0.138	57.250	0	56.276
11/03/2026	0.138	56.950	320,000	56.615	160,000	0.147	160,000	0.147
10/03/2026	0.124	56.100	0	56.168
09/03/2026	0.115	55.000	0	56.743
06/03/2026	0.115	54.850	1,200,000	56.446	600,000	0.113	600,000	0.112
05/03/2026	0.104	53.750	602,000	56.671	301,000	0.110	301,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.