26581 HSCLIFE@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26581 HSCLIFE@EC2505A (CALL)

Nominal

0.730 +0.160 (+28.070%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.570	15.540	0	43.893
12/03/2025	0.570	15.580	665,000	41.268			665,000	0.583
11/03/2025	0.600	15.680	0	45.025
10/03/2025	0.600	15.840	190,000	34.051			90,000	0.602
07/03/2025	0.640	15.940	0	41.853
06/03/2025	0.650	16.040	395,000	38.578			295,000	0.594
05/03/2025	0.540	15.360	120,000	41.232			40,000	0.540
04/03/2025	0.460	14.880	100,000	40.516			100,000	0.460
03/03/2025	0.480	14.960	140,000	42.057			140,000	0.501
28/02/2025	0.480	14.940	1,510,000	41.951			1,440,000	0.507
27/02/2025	0.630	15.780	80,000	44.647			60,000	0.650
26/02/2025	0.650	15.900	965,000	44.171			515,000	0.643
25/02/2025	0.540	15.280	1,705,000	42.384	465,000	0.586
24/02/2025	0.610	15.780	1,255,000	37.766			1,225,000	0.649
21/02/2025	0.495	15.200	0	32.639
20/02/2025	0.445	14.640	50,000	42.436			50,000	0.460
19/02/2025	0.510	14.980	0	44.974
18/02/2025	0.510	15.140	105,000	38.791	105,000	0.501
17/02/2025	0.540	15.400	605,000	34.906	435,000	0.558
14/02/2025	0.580	15.580	135,000	36.745

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.