Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.270 | 10.580 | 0 | 114.975 | ||||
21/08/2024 | 0.275 | 10.720 | 0 | 114.189 | ||||
20/08/2024 | 0.285 | 10.900 | 0 | 114.122 | ||||
19/08/2024 | 0.290 | 11.040 | 0 | 113.322 | ||||
16/08/2024 | 0.270 | 10.680 | 0 | 112.441 | ||||
15/08/2024 | 0.270 | 10.600 | 100,000 | 113.313 | 50,000 | 0.249 | 50,000 | 0.248 |
14/08/2024 | 10.200 | 0 | ||||||
13/08/2024 | 11.140 | 0 | ||||||
12/08/2024 | 11.140 | 0 | ||||||
09/08/2024 | 11.560 | 0 | ||||||
08/08/2024 | 11.800 | 0 | ||||||
07/08/2024 | 12.400 | 0 | ||||||
06/08/2024 | 12.100 | 0 | ||||||
05/08/2024 | 11.760 | 0 | ||||||
02/08/2024 | 11.880 | 0 | ||||||
01/08/2024 | 10.360 | 0 | ||||||
31/07/2024 | 10.860 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |