26571 SGTENCT@EC2501B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26571 SGTENCT@EC2501B (CALL)

Nominal

0.097 -0.031 (-24.219%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.128	407.600	2,080,000	30.647	1,060,000	0.133	1,020,000	0.129
20/11/2024	0.144	410.800	830,000	30.902	430,000	0.140	400,000	0.134
19/11/2024	0.134	406.200	1,400,000	31.879	890,000	0.135	510,000	0.131
18/11/2024	0.128	404.200	370,000	31.838	210,000	0.137	160,000	0.136
15/11/2024	0.121	401.000	14,740,000	31.755	7,320,000	0.127	7,420,000	0.127
14/11/2024	0.139	403.400	7,180,000	32.917	4,420,000	0.155	2,060,000	0.158
13/11/2024	0.160	403.800	11,550,000	35.529	4,410,000	0.130	6,790,000	0.134
12/11/2024	0.153	403.800	39,780,000	34.277	19,140,000	0.174	20,380,000	0.174
11/11/2024	0.195	413.200	19,520,000	34.423	9,720,000	0.201	9,800,000	0.201
08/11/2024	0.260	420.800	760,000	37.483	350,000	0.266	360,000	0.265
07/11/2024	0.285	428.400	40,000	35.329	20,000	0.255	20,000	0.260
06/11/2024	0.248	419.800	1,040,000	36.043	520,000	0.252	520,000	0.253
05/11/2024	0.275	427.800	240,000	34.019	120,000	0.256	120,000	0.247
04/11/2024	0.244	419.000	0	35.578
01/11/2024	0.245	419.200	0	34.861
31/10/2024	0.199	404.600	0	37.230
30/10/2024	0.218	411.000	0	35.857
29/10/2024	0.248	418.400	880,000	35.033	440,000	0.248	440,000	0.248
28/10/2024	0.260	417.200	1,680,000	37.004	840,000	0.249	840,000	0.248
25/10/2024	0.285	421.000	0	37.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.