Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/08/2024 | 0.135 | 12.560 | 80,000 | 60.736 | ||||
06/08/2024 | 0.125 | 12.220 | 0 | 61.131 | ||||
05/08/2024 | 0.124 | 12.160 | 600,000 | 61.319 | 300,000 | 0.129 | 300,000 | 0.130 |
02/08/2024 | 0.121 | 12.020 | 0 | 61.496 | ||||
01/08/2024 | 0.127 | 12.200 | 220,000 | 61.198 | 60,000 | 0.136 | 160,000 | 0.133 |
31/07/2024 | 0.148 | 12.700 | 640,000 | 61.424 | 320,000 | 0.127 | 320,000 | 0.126 |
30/07/2024 | 0.128 | 12.160 | 20,000 | 61.539 | 10,000 | 0.129 | 10,000 | 0.131 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/08/2024 08:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |