26535 MS-AIA @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26535 MS-AIA @EC2501A (CALL)

Nominal

0.076 +0.017 (+28.814%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.059	56.850	17,514,000	29.042	8,882,000	0.058	8,532,000	0.058
20/11/2024	0.072	57.400	3,652,000	28.997	614,000	0.080	2,912,000	0.077
19/11/2024	0.076	57.200	9,970,000	30.052	5,656,000	0.081	4,114,000	0.083
18/11/2024	0.077	57.000	3,656,000	30.597	800,000	0.091	2,598,000	0.080
15/11/2024	0.076	56.800	4,044,000	30.175	1,954,000	0.079	2,004,000	0.080
14/11/2024	0.100	57.850	4,826,000	29.677	2,144,000	0.119	2,562,000	0.117
13/11/2024	0.139	59.000	3,572,000	29.991	1,760,000	0.130	1,812,000	0.127
12/11/2024	0.136	59.000	7,946,000	29.361	3,918,000	0.153	3,976,000	0.161
11/11/2024	0.190	60.550	9,434,000	28.707	4,656,000	0.200	4,778,000	0.200
08/11/2024	0.300	61.950	102,000	32.579	28,000	0.360	74,000	0.311
07/11/2024	0.290	61.800	28,000	32.024			28,000	0.290
06/11/2024	0.265	60.950	0	33.269
05/11/2024	0.355	62.700	4,000	33.295			4,000	0.335
04/11/2024	0.335	61.950	0	34.864
01/11/2024	0.340	62.250	0	32.990
31/10/2024	0.305	61.450	84,000	33.206	24,000	0.355	60,000	0.315
30/10/2024	0.310	61.200	24,000	34.549			24,000	0.350
29/10/2024	0.370	62.500	0	33.740
28/10/2024	0.385	62.600	6,000	34.355	6,000	0.375
25/10/2024	0.410	62.850	0	34.582

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.