Quote | Super Quote
26522 SGTENCT@EC2209C (CALL)
RT Nominal up0.045 +0.001 (+2.273%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
13/01/20220.044475.200650,00038.636450,0000.049200,0000.050
12/01/20220.052480.800340,00039.193240,0000.049100,0000.046
11/01/20220.040460.000039.740
10/01/20220.041453.200040.781
07/01/20220.036443.000300,00040.884150,0000.036150,0000.041
06/01/20220.036437.000950,00041.623810,0000.036140,0000.037
05/01/20220.036430.600810,00042.426810,0000.036
04/01/20220.042450.000200,00040.934100,0000.041100,0000.045
03/01/20220.046453.800200,00041.100100,0000.046100,0000.051
31/12/20210.050456.8003,450,00041.1763,100,0000.051100,0000.051
30/12/20210.044443.400100,00041.839100,0000.047
29/12/20210.043444.800100,00041.376100,0000.043
28/12/20210.047450.400800,00041.287400,0000.047400,0000.045
24/12/20210.058460.20040,00041.50240,0000.060
23/12/20210.059461.800620,00041.363320,0000.056300,0000.051
22/12/20210.046443.000240,00041.662100,0000.04940,0000.049
21/12/20210.047440.8002,870,00042.0862,120,0000.046730,0000.041
20/12/20210.038430.000700,00041.706350,0000.041350,0000.043
17/12/20210.043438.0002,060,00041.41450,0000.0462,010,0000.043
16/12/20210.053452.600200,00041.152100,0000.053100,0000.051
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 14/01/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.