Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.249 | 59.000 | 400,000 | 36.100 | 200,000 | 0.249 | 200,000 | 0.244 |
12/11/2024 | 0.260 | 59.000 | 0 | 37.046 | ||||
11/11/2024 | 0.370 | 60.550 | 0 | 40.082 | ||||
08/11/2024 | 0.440 | 61.950 | 0 | 36.987 | ||||
07/11/2024 | 0.420 | 61.800 | 0 | 35.289 | ||||
06/11/2024 | 0.420 | 60.950 | 0 | 40.880 | ||||
05/11/2024 | 0.495 | 62.700 | 0 | 36.496 | ||||
04/11/2024 | 0.480 | 61.950 | 0 | 39.974 | ||||
01/11/2024 | 0.480 | 62.250 | 0 | 36.568 | ||||
31/10/2024 | 0.465 | 61.450 | 0 | 40.046 | ||||
30/10/2024 | 0.465 | 61.200 | 0 | 41.268 | ||||
29/10/2024 | 0.550 | 62.500 | 0 | 41.372 | ||||
28/10/2024 | 0.560 | 62.600 | 0 | 41.355 | ||||
25/10/2024 | 0.560 | 62.850 | 0 | 38.457 | ||||
24/10/2024 | 0.500 | 61.900 | 0 | 38.198 | ||||
23/10/2024 | 0.500 | 61.350 | 0 | 41.298 | ||||
22/10/2024 | 0.510 | 61.400 | 0 | 41.630 | ||||
21/10/2024 | 0.560 | 62.000 | 0 | 42.621 | ||||
18/10/2024 | 0.590 | 63.400 | 0 | 35.391 | ||||
17/10/2024 | 0.590 | 62.500 | 0 | 41.067 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |