26510 HU-HSPG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26510 HU-HSPG@EC2609A (CALL)

Nominal

0.096 -0.010 (-9.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.106	31.460	2,730,000	60.006	1,350,000	0.109	1,380,000	0.110
24/03/2026	0.114	31.940	6,900,000	59.590	3,450,000	0.112	3,450,000	0.112
23/03/2026	0.104	30.860	1,500,000	61.221	750,000	0.113	750,000	0.116
20/03/2026	0.125	32.220	2,776,000	59.750	1,428,000	0.148	1,348,000	0.151
19/03/2026	0.140	32.700	3,248,000	60.319	1,574,000	0.141	1,674,000	0.139
18/03/2026	0.150	33.140	1,948,000	60.150	974,000	0.148	974,000	0.147
17/03/2026	0.145	32.820	1,948,000	60.297	974,000	0.150	974,000	0.148
16/03/2026	0.144	32.400	3,168,000	61.380	1,574,000	0.143	1,594,000	0.144
13/03/2026	0.152	32.600	1,648,000	61.349	824,000	0.157	824,000	0.159
12/03/2026	0.172	33.520	1,796,000	60.877	898,000	0.176	898,000	0.177
11/03/2026	0.173	33.640	316,000	60.428	158,000	0.179	158,000	0.179
10/03/2026	0.186	34.140	8,820,000	60.206	4,420,000	0.194	4,400,000	0.194
09/03/2026	0.180	33.720	1,358,000	60.671	674,000	0.158	684,000	0.156
06/03/2026	0.176	33.600	5,782,000	60.025	2,834,000	0.168	2,934,000	0.168
05/03/2026	0.152	32.500	8,208,000	60.210	4,104,000	0.167	4,104,000	0.166
04/03/2026	0.148	32.000	3,056,000	61.118	1,528,000	0.161	1,528,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.