Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0 | 45.910 | ||||||
13/09/2024 | 0 | 45.755 | 110,000 | 0.132 | 110,000 | 0.136 | ||
12/09/2024 | 0 | 48.841 | 185,000 | 0.131 | 185,000 | 0.129 | ||
11/09/2024 | 0 | 48.726 | 85,000 | 0.108 | 35,000 | 0.105 | ||
10/09/2024 | 0 | 48.972 | ||||||
09/09/2024 | 0 | 48.767 | 70,000 | 0.106 | 70,000 | 0.109 | ||
06/09/2024 | 0 | 48.753 | ||||||
05/09/2024 | 0 | 48.654 | ||||||
04/09/2024 | 0 | 48.790 | 5,000 | 0.113 | 5,000 | 0.120 | ||
03/09/2024 | 0 | 48.710 | 35,000 | 0.109 | 35,000 | 0.106 | ||
02/09/2024 | 0 | 48.912 | 35,000 | 0.108 | 35,000 | 0.111 | ||
30/08/2024 | 0 | 49.322 | 90,000 | 0.120 | 125,000 | 0.116 | ||
29/08/2024 | 0 | 49.136 | 20,000 | 0.101 | 35,000 | 0.094 | ||
28/08/2024 | 0 | 49.134 | ||||||
27/08/2024 | 0 | 49.036 | ||||||
26/08/2024 | 0 | 48.777 | ||||||
23/08/2024 | 0 | 48.974 | ||||||
22/08/2024 | 0 | 48.990 | ||||||
21/08/2024 | 0 | 49.047 | ||||||
20/08/2024 | 0 | 50.418 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |