Quote | Super Quote
26498 BPCNOOC@EC2506A (CALL)
RT Nominal unchange 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
29/08/202421.2000
28/08/202421.3000
27/08/202421.4000
26/08/202420.7000
23/08/202420.4500
22/08/202420.2500
21/08/202420.3500
20/08/202420.1500
19/08/202420.5500
16/08/202420.6000
15/08/202419.9200
14/08/202419.9800
13/08/202420.0500
12/08/202419.7400
09/08/202419.9000
08/08/202419.6400
07/08/202419.2400
06/08/202418.8600
05/08/202419.1000
02/08/202420.4000
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 30/08/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.