Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 0.219 | 18.880 | 0 | 40.937 | ||||
28/08/2024 | 0.223 | 18.960 | 0 | 40.867 | ||||
27/08/2024 | 0.221 | 18.880 | 0 | 40.952 | ||||
26/08/2024 | 0.213 | 18.720 | 0 | 40.845 | ||||
23/08/2024 | 0.221 | 18.820 | 120,000 | 41.068 | 60,000 | 0.224 | 60,000 | 0.226 |
22/08/2024 | 0.234 | 19.100 | 86,000 | 40.852 | 40,000 | 0.223 | 46,000 | 0.216 |
21/08/2024 | 0.162 | 17.520 | 48,000 | 40.909 | 24,000 | 0.149 | 24,000 | 0.148 |
20/08/2024 | 0.168 | 17.680 | 0 | 40.696 | ||||
19/08/2024 | 0.166 | 17.620 | 0 | 40.706 | ||||
16/08/2024 | 0.155 | 17.320 | 0 | 40.704 | ||||
15/08/2024 | 0.153 | 17.220 | 0 | 40.958 | ||||
14/08/2024 | 0.140 | 16.860 | 0 | 41.062 | ||||
13/08/2024 | 0.140 | 16.900 | 0 | 40.682 | ||||
12/08/2024 | 0.125 | 16.460 | 0 | 40.827 | ||||
09/08/2024 | 0.123 | 16.400 | 0 | 40.632 | ||||
08/08/2024 | 0.106 | 15.840 | 0 | 40.918 | ||||
07/08/2024 | 0.107 | 15.900 | 0 | 40.670 | ||||
06/08/2024 | 0.107 | 15.820 | 0 | 40.840 | ||||
05/08/2024 | 0.108 | 15.860 | 0 | 40.711 | ||||
02/08/2024 | 0.117 | 16.080 | 0 | 40.789 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |