Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26479 MBWEIMO@EC2508A (CALL)
Nominal 
0.250 +0.020 (+8.696%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/08/2024 | 0.230 | 1.220 | 0 | 93.650 | ||||
| 28/08/2024 | 0.197 | 1.140 | 0 | 93.745 | ||||
| 27/08/2024 | 0.197 | 1.150 | 160,000 | 92.562 | 80,000 | 0.197 | 80,000 | 0.199 |
| 26/08/2024 | 0.207 | 1.170 | 120,000 | 92.807 | 60,000 | 0.207 | 60,000 | 0.212 |
| 23/08/2024 | 0.196 | 1.130 | 860,000 | 93.672 | 430,000 | 0.198 | 430,000 | 0.197 |
| 22/08/2024 | 0.209 | 1.160 | 560,000 | 93.642 | 280,000 | 0.205 | 280,000 | 0.202 |
| 21/08/2024 | 0.280 | 1.310 | 0 | 94.188 | ||||
| 20/08/2024 | 0.280 | 1.320 | 0 | 93.093 | ||||
| 19/08/2024 | 0.280 | 1.310 | 140,000 | 93.884 | 70,000 | 0.274 | 70,000 | 0.270 |
| 16/08/2024 | 1.220 | 0 | ||||||
| 15/08/2024 | 1.170 | 0 | ||||||
| 14/08/2024 | 1.190 | 0 | ||||||
| 13/08/2024 | 1.200 | 0 | ||||||
| 12/08/2024 | 1.180 | 0 | ||||||
| 09/08/2024 | 1.200 | 0 | ||||||
| 08/08/2024 | 1.190 | 0 | ||||||
| 07/08/2024 | 1.180 | 0 | ||||||
| 06/08/2024 | 1.170 | 0 | ||||||
| 05/08/2024 | 1.160 | 0 | ||||||
| 02/08/2024 | 1.190 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/08/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |