26474 JPALUCO@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26474 JPALUCO@EC2507A (CALL)

Nominal

0.138 +0.004 (+2.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2024	0.134	4.680	400,000	69.760	200,000	0.137	200,000	0.137
29/11/2024	0.130	4.620	360,000	69.798	180,000	0.131	180,000	0.129
28/11/2024	0.136	4.690	540,000	69.490	270,000	0.139	270,000	0.140
27/11/2024	0.150	4.810	100,000	70.190	50,000	0.146	50,000	0.144
26/11/2024	0.148	4.780	0	70.351
25/11/2024	0.150	4.740	0	72.131
22/11/2024	0.152	4.730	0	72.633
21/11/2024	0.165	4.890	220,000	74.454	120,000	0.166	100,000	0.165
20/11/2024	0.174	4.921	0	73.260
19/11/2024	0.171	4.891	0	73.169
18/11/2024	0.168	4.831	380,000	74.000	190,000	0.160	190,000	0.160
15/11/2024	0.173	4.831	2,080,000	75.115	1,030,000	0.178	1,050,000	0.179
14/11/2024	0.167	4.781	540,000	74.661	270,000	0.183	270,000	0.184
13/11/2024	0.199	5.051	600,000	75.658	300,000	0.199	300,000	0.199
12/11/2024	0.198	5.021	60,000	76.252	30,000	0.232	30,000	0.234
11/11/2024	0.241	5.401	60,000	76.117	30,000	0.242	30,000	0.237
08/11/2024	0.270	5.611	0	76.714
07/11/2024	0.243	5.411	750,000	75.714	420,000	0.230	240,000	0.234
06/11/2024	0.211	5.121	400,000	75.908	190,000	0.216	210,000	0.219
05/11/2024	0.213	5.151	270,000	75.421	100,000	0.205	170,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.