26453 CI-TTI @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26453 CI-TTI @EC2501A (CALL)

Nominal

0.132 -0.020 (-13.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.152	106.000	0	43.694
20/11/2024	0.154	106.300	15,000	42.976	15,000	0.154
19/11/2024	0.137	104.900	0	41.990
18/11/2024	0.137	104.300	0	43.348
15/11/2024	0.144	104.500	817,500	43.691	400,000	0.147	400,000	0.150
14/11/2024	0.154	105.300	20,262,500	43.832	10,070,000	0.168	10,192,500	0.167
13/11/2024	0.173	106.900	33,100,000	43.965	16,550,000	0.167	16,490,000	0.167
12/11/2024	0.180	107.200	28,295,000	44.651	13,695,000	0.199	14,600,000	0.198
11/11/2024	0.189	108.000	2,400,000	44.291	1,200,000	0.185	1,200,000	0.186
08/11/2024	0.215	109.600	2,920,000	45.164	1,460,000	0.218	1,460,000	0.219
07/11/2024	0.203	108.300	3,760,000	45.720	1,880,000	0.201	1,880,000	0.192
06/11/2024	0.225	110.100	5,940,000	45.524	2,400,000	0.221	3,350,000	0.220
05/11/2024	0.275	113.900	14,790,000	45.563	7,370,000	0.255	7,370,000	0.251
04/11/2024	0.270	113.500	0	45.334
01/11/2024	0.260	112.600	0	44.882
31/10/2024	0.260	112.200	600,000	45.879			600,000	0.265
30/10/2024	0.280	113.200	0	47.312
29/10/2024	0.310	115.300	600,000	47.454	300,000	0.313	300,000	0.315
28/10/2024	0.305	114.400	0	48.940
25/10/2024	0.305	114.800	0	46.706

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.