26433 JPZIJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26433 JPZIJIN@EC2506A (CALL)

Nominal

0.044 -0.019 (-30.159%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2025	0.063	18.180	0	54.943
19/03/2025	0.062	18.060	0	55.303
18/03/2025	0.056	17.760	0	55.331
17/03/2025	0.044	17.040	0	56.107
14/03/2025	0.046	17.080	700,000	55.753	700,000	0.045
13/03/2025	0.031	16.280	0	54.787
12/03/2025	0.028	16.080	14,000	54.418	14,000	0.025
11/03/2025	0.024	15.540	34,000	55.811	22,000	0.024	12,000	0.025
10/03/2025	0.031	16.140	32,000	54.998	14,000	0.031	18,000	0.029
07/03/2025	0.031	15.980	10,000	55.381			10,000	0.033
06/03/2025	0.030	15.920	0	55.043
05/03/2025	0.023	15.360	0	54.898
04/03/2025	0.021	15.100	0	55.204
03/03/2025	0.020	14.880	0	55.842
28/02/2025	0.020	14.540	100,000	57.490	100,000	0.020
27/02/2025	0.027	15.160	0	57.133
26/02/2025	0.029	15.500	0	55.518
25/02/2025	0.028	15.280	0	56.333
24/02/2025	0.033	15.600	100,000	56.359			100,000	0.033
21/02/2025	0.034	15.660	0	55.685

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.