26433 JPZIJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26433 JPZIJIN@EC2506A (CALL)

Nominal

0.070 +0.004 (+6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.066	14.880	0	56.916
25/11/2024	0.068	14.960	0	56.836
22/11/2024	0.071	15.100	434,000	56.351	434,000	0.073
21/11/2024	0.080	15.380	22,000	56.847	22,000	0.080
20/11/2024	0.084	15.500	0	56.966
19/11/2024	0.085	15.580	590,000	56.576	250,000	0.082	340,000	0.085
18/11/2024	0.069	14.880	0	56.703
15/11/2024	0.068	14.720	210,000	57.056	130,000	0.072	80,000	0.073
14/11/2024	0.060	14.420	170,000	56.450	50,000	0.061	120,000	0.065
13/11/2024	0.074	14.980	150,000	56.787	76,000	0.076	74,000	0.074
12/11/2024	0.078	15.120	342,000	56.871	240,000	0.077	102,000	0.086
11/11/2024	0.097	15.820	372,000	56.920	36,000	0.095	336,000	0.096
08/11/2024	0.117	16.420	1,360,000	57.051	712,000	0.131	648,000	0.124
07/11/2024	0.114	16.380	1,424,000	56.525	602,000	0.108	786,000	0.104
06/11/2024	0.123	16.660	228,000	56.439			228,000	0.126
05/11/2024	0.143	17.220	674,000	56.615	544,000	0.137	130,000	0.134
04/11/2024	0.131	16.820	2,000	56.813			2,000	0.131
01/11/2024	0.135	16.920	940,000	56.555	470,000	0.139	468,000	0.138
31/10/2024	0.129	16.580	618,000	57.525	226,000	0.129	392,000	0.127
30/10/2024	0.129	16.640	646,000	56.982	340,000	0.129	306,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.