Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.860 | 28.150 | 0 | 47.527 | ||||
20/11/2024 | 0.860 | 28.000 | 0 | 49.865 | ||||
19/11/2024 | 0.890 | 28.300 | 0 | 50.719 | ||||
18/11/2024 | 0.910 | 28.800 | 0 | 45.977 | ||||
15/11/2024 | 0.860 | 28.000 | 0 | 49.254 | ||||
14/11/2024 | 0.860 | 27.850 | 0 | 51.443 | ||||
13/11/2024 | 0.910 | 28.900 | 0 | 43.392 | ||||
12/11/2024 | 0.910 | 28.450 | 0 | 51.249 | ||||
11/11/2024 | 0.930 | 29.300 | 0 | 39.661 | ||||
08/11/2024 | 0.870 | 28.300 | 0 | 45.467 | ||||
07/11/2024 | 0.840 | 27.850 | 0 | 46.940 | ||||
06/11/2024 | 0.840 | 27.600 | 0 | 50.608 | ||||
05/11/2024 | 0.850 | 28.200 | 0 | 42.975 | ||||
04/11/2024 | 0.770 | 27.300 | 0 | 42.257 | ||||
01/11/2024 | 0.770 | 27.300 | 0 | 41.898 | ||||
31/10/2024 | 0.730 | 26.700 | 0 | 43.644 | ||||
30/10/2024 | 0.670 | 26.000 | 0 | 43.005 | ||||
29/10/2024 | 0.670 | 25.850 | 0 | 44.925 | ||||
28/10/2024 | 0.670 | 25.500 | 0 | 49.283 | ||||
25/10/2024 | 0.670 | 25.950 | 0 | 43.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |