Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/11/2024 | 0.770 | 27.300 | 0 | 41.898 | ||||
31/10/2024 | 0.730 | 26.700 | 0 | 43.644 | ||||
30/10/2024 | 0.670 | 26.000 | 0 | 43.005 | ||||
29/10/2024 | 0.670 | 25.850 | 0 | 44.925 | ||||
28/10/2024 | 0.670 | 25.500 | 0 | 49.283 | ||||
25/10/2024 | 0.670 | 25.950 | 0 | 43.122 | ||||
24/10/2024 | 0.640 | 25.250 | 0 | 47.095 | ||||
23/10/2024 | 0.640 | 25.550 | 0 | 43.204 | ||||
22/10/2024 | 0.570 | 24.450 | 0 | 45.365 | ||||
21/10/2024 | 0.570 | 24.250 | 0 | 47.534 | ||||
18/10/2024 | 0.570 | 24.550 | 0 | 43.761 | ||||
17/10/2024 | 0.475 | 23.100 | 0 | 45.199 | ||||
16/10/2024 | 0.475 | 22.700 | 0 | 49.152 | ||||
15/10/2024 | 0.495 | 23.000 | 0 | 48.920 | ||||
14/10/2024 | 0.520 | 23.600 | 0 | 46.274 | ||||
10/10/2024 | 0.520 | 23.750 | 0 | 44.244 | ||||
09/10/2024 | 0.520 | 23.300 | 0 | 48.857 | ||||
08/10/2024 | 0.540 | 23.700 | 0 | 47.767 | ||||
07/10/2024 | 0.680 | 25.850 | 0 | 44.307 | ||||
04/10/2024 | 0.580 | 24.550 | 10,000 | 44.047 | 10,000 | 0.560 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 14:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |