Quote | Super Quote
26411 BPTENCT@EC2210A (CALL)
RT Nominal unchange0.053 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
18/10/20210.053497.000100,00035.770
15/10/20210.053495.6001,750,00035.860
13/10/2021036.987
12/10/20210.050483.2001,650,00036.935
11/10/20210.055496.0003,000,00036.186
08/10/20210.051481.800600,00037.285
07/10/20210.047471.400800,00037.750
06/10/20210.040446.40050,00039.572
05/10/20210.040450.0002,650,00038.900
04/10/20210.047457.000040.094
30/09/20210.048461.400039.443
29/09/20210.048465.000038.765
28/09/20210.053469.800700,00039.485
27/09/20210.047464.600500,00038.400
24/09/20210.048460.200700,00039.333
23/09/20210.047463.2001,100,00038.434
21/09/20210.042450.000150,00038.880
20/09/20210.044454.2001,100,00038.809
17/09/20210.048461.80050,00038.696
16/09/20210.042451.000300,00038.456
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 19/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.