26404 CT-HSI @EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26404 CT-HSI @EP2501A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.025	19,601.110	0	25.312
20/11/2024	0.025	19,705.010	0	25.885
19/11/2024	0.028	19,663.670	0	26.357
18/11/2024	0.032	19,576.610	0	26.747
15/11/2024	0.034	19,426.340	0	25.638
14/11/2024	0.035	19,435.810	0	25.841
13/11/2024	0.027	19,823.450	0	26.111
12/11/2024	0.027	19,846.880	0	26.102
11/11/2024	0.022	20,426.930	100,000	27.981	50,000	0.022	50,000	0.023
08/11/2024	0.021	20,728.190	0	28.871
07/11/2024	0.020	20,953.340	2,440,000	29.553	1,220,000	0.020	1,220,000	0.018
06/11/2024	0.026	20,538.380	710,000	29.180	610,000	0.024	100,000	0.026
05/11/2024	0.021	21,006.970	610,000	29.859			610,000	0.021
04/11/2024	0.029	20,567.520	0	29.935
01/11/2024	0.030	20,506.430	0	29.357
31/10/2024	0.030	20,317.330	0	28.058
30/10/2024	0.030	20,380.640	0	28.299
29/10/2024	0.026	20,701.140	1,830,000	28.750	1,830,000	0.025
28/10/2024	0.027	20,599.360	0	28.336
25/10/2024	0.027	20,590.150	1,830,000	27.830			1,830,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.