Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.030 | 20,317.330 | 0 | 28.058 | ||||
30/10/2024 | 0.030 | 20,380.640 | 0 | 28.299 | ||||
29/10/2024 | 0.026 | 20,701.140 | 1,830,000 | 28.750 | 1,830,000 | 0.025 | ||
28/10/2024 | 0.027 | 20,599.360 | 0 | 28.336 | ||||
25/10/2024 | 0.027 | 20,590.150 | 1,830,000 | 27.830 | 1,830,000 | 0.026 | ||
24/10/2024 | 0.029 | 20,489.620 | 0 | 27.737 | ||||
23/10/2024 | 0.027 | 20,760.150 | 0 | 28.476 | ||||
22/10/2024 | 0.032 | 20,498.950 | 0 | 28.366 | ||||
21/10/2024 | 0.032 | 20,478.460 | 100,000 | 28.126 | 100,000 | 0.032 | ||
18/10/2024 | 0.029 | 20,804.110 | 1,210,000 | 28.595 | 500,000 | 0.035 | 710,000 | 0.035 |
17/10/2024 | 0.047 | 20,079.100 | 400,000 | 28.968 | 400,000 | 0.037 | ||
16/10/2024 | 0.045 | 20,286.850 | 0 | 29.629 | ||||
15/10/2024 | 0.050 | 20,318.790 | 600,000 | 30.918 | 300,000 | 0.050 | 300,000 | 0.052 |
14/10/2024 | 0.044 | 21,092.870 | 200,000 | 33.758 | 200,000 | 0.045 | ||
10/10/2024 | 0.045 | 21,251.980 | 100,000 | 34.202 | 100,000 | 0.047 | ||
09/10/2024 | 0.047 | 20,637.240 | 480,000 | 31.212 | 80,000 | 0.047 | 370,000 | 0.044 |
08/10/2024 | 0.043 | 20,926.790 | 2,700,000 | 31.727 | 2,610,000 | 0.030 | ||
07/10/2024 | 0.019 | 23,099.780 | 820,000 | 34.028 | 620,000 | 0.019 | ||
04/10/2024 | 0.019 | 22,736.870 | 2,030,000 | 32.141 | 780,000 | 0.020 | 1,250,000 | 0.019 |
03/10/2024 | 0.024 | 22,113.510 | 720,000 | 31.278 | 280,000 | 0.025 | 440,000 | 0.027 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |