Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.039 | 339.600 | 0 | 40.019 | ||||
21/08/2024 | 0.033 | 330.800 | 0 | 40.522 | ||||
20/08/2024 | 0.033 | 330.400 | 0 | 40.479 | ||||
19/08/2024 | 0.036 | 332.000 | 0 | 40.765 | ||||
16/08/2024 | 0.037 | 334.200 | 0 | 40.077 | ||||
15/08/2024 | 0.029 | 322.600 | 0 | 40.589 | ||||
14/08/2024 | 0.032 | 325.600 | 0 | 40.607 | ||||
13/08/2024 | 0.036 | 331.800 | 0 | 40.009 | ||||
12/08/2024 | 0.036 | 330.800 | 0 | 40.132 | ||||
09/08/2024 | 0.035 | 329.000 | 0 | 39.938 | ||||
08/08/2024 | 0.027 | 319.800 | 0 | 39.744 | ||||
07/08/2024 | 0.036 | 331.400 | 0 | 39.364 | ||||
06/08/2024 | 0.024 | 316.000 | 0 | 39.311 | ||||
05/08/2024 | 0.023 | 310.200 | 0 | 40.227 | ||||
02/08/2024 | 0.026 | 315.200 | 0 | 39.688 | ||||
01/08/2024 | 0.035 | 328.000 | 0 | 39.096 | ||||
31/07/2024 | 0.046 | 337.800 | 0 | 39.195 | ||||
30/07/2024 | 0.040 | 331.400 | 850,000 | 39.259 | 850,000 | 0.040 | ||
29/07/2024 | 0.049 | 336.800 | 850,000 | 39.830 | 850,000 | 0.050 | ||
26/07/2024 | 0.053 | 340.000 | 0 | 39.503 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |