Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.650 | 26.850 | 0 | 67.866 | ||||
20/11/2024 | 0.650 | 26.900 | 0 | 66.168 | ||||
19/11/2024 | 0.650 | 27.100 | 0 | 60.668 | ||||
18/11/2024 | 0.650 | 26.450 | 0 | 75.489 | ||||
15/11/2024 | 0.650 | 26.400 | 0 | 75.047 | ||||
14/11/2024 | 0.660 | 26.550 | 0 | 74.105 | ||||
13/11/2024 | 0.720 | 27.150 | 0 | 76.981 | ||||
12/11/2024 | 0.720 | 27.150 | 0 | 76.578 | ||||
11/11/2024 | 0.860 | 29.500 | 0 | 57.853 | ||||
08/11/2024 | 0.790 | 28.550 | 0 | 61.539 | ||||
07/11/2024 | 0.750 | 28.250 | 0 | 56.574 | ||||
06/11/2024 | 0.700 | 26.900 | 0 | 73.791 | ||||
05/11/2024 | 0.700 | 27.500 | 0 | 60.311 | ||||
04/11/2024 | 0.620 | 25.850 | 0 | 73.345 | ||||
01/11/2024 | 0.640 | 25.750 | 0 | 78.629 | ||||
31/10/2024 | 0.710 | 27.050 | 0 | 70.907 | ||||
30/10/2024 | 0.710 | 26.600 | 0 | 79.059 | ||||
29/10/2024 | 0.940 | 28.700 | 0 | 93.961 | ||||
28/10/2024 | 0.940 | 28.800 | 0 | 91.555 | ||||
25/10/2024 | 0.940 | 28.800 | 0 | 90.136 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |