Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0 | 14.660 | ||||||
21/11/2024 | 0 | 16.597 | ||||||
20/11/2024 | 0 | 17.917 | ||||||
19/11/2024 | 0 | 17.559 | ||||||
18/11/2024 | 0 | 18.539 | 450,000 | 0.078 | 500,000 | 0.080 | ||
15/11/2024 | 0 | 18.189 | 150,000 | 0.062 | 150,000 | 0.068 | ||
14/11/2024 | 0 | 18.221 | 25,000 | 0.058 | ||||
13/11/2024 | 0 | 18.310 | ||||||
12/11/2024 | 0 | 19.256 | 15,000 | 0.096 | 15,000 | 0.097 | ||
11/11/2024 | 0 | 18.745 | ||||||
08/11/2024 | 0 | 17.320 | 25,000 | 0.172 | ||||
07/11/2024 | 0 | 18.233 | ||||||
06/11/2024 | 0 | 18.173 | ||||||
05/11/2024 | 0 | 18.418 | ||||||
04/11/2024 | 0 | 18.220 | ||||||
01/11/2024 | 0 | 21.699 | ||||||
31/10/2024 | 0 | 13.985 | ||||||
30/10/2024 | 0 | |||||||
29/10/2024 | 0 | 15.314 | ||||||
28/10/2024 | 0 | 17.260 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |