Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26384 HUSPDRG@EP2505A (PUT)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.029 | 1,915.000 | 0 | 20.360 | ||||
| 20/11/2024 | 0.036 | 1,885.000 | 0 | 20.331 | ||||
| 19/11/2024 | 0.036 | 1,885.000 | 400,000 | 20.257 | 400,000 | 0.036 | ||
| 18/11/2024 | 0.045 | 1,858.000 | 195,000 | 20.473 | 195,000 | 0.043 | ||
| 15/11/2024 | 0.052 | 1,843.000 | 0 | 20.686 | ||||
| 14/11/2024 | 0.054 | 1,836.500 | 400,000 | 20.608 | 400,000 | 0.054 | ||
| 13/11/2024 | 0.043 | 1,872.000 | 0 | 20.593 | ||||
| 12/11/2024 | 0.045 | 1,863.000 | 1,100,000 | 20.403 | 1,100,000 | 0.043 | ||
| 11/11/2024 | 0.031 | 1,914.000 | 100,000 | 20.194 | 100,000 | 0.031 | ||
| 08/11/2024 | 0.029 | 1,930.000 | 1,200,000 | 20.330 | 200,000 | 0.027 | 1,000,000 | 0.029 |
| 07/11/2024 | 0.034 | 1,912.500 | 200,000 | 20.525 | 200,000 | 0.035 | ||
| 06/11/2024 | 0.024 | 1,956.000 | 0 | 20.207 | ||||
| 05/11/2024 | 0.024 | 1,963.000 | 95,000 | 20.392 | 95,000 | 0.025 | ||
| 04/11/2024 | 0.022 | 1,964.000 | 0 | 19.927 | ||||
| 01/11/2024 | 0.021 | 1,973.500 | 0 | 19.913 | ||||
| 31/10/2024 | 0.019 | 1,996.000 | 100,000 | 20.178 | 100,000 | 0.020 | ||
| 30/10/2024 | 0.019 | 2,000.000 | 0 | 20.275 | ||||
| 29/10/2024 | 0.023 | 1,976.000 | 0 | 20.347 | ||||
| 28/10/2024 | 0.025 | 1,965.500 | 0 | 20.364 | ||||
| 25/10/2024 | 0.026 | 1,956.000 | 0 | 20.098 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 09:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |