Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/11/2024 | 0.187 | 265.400 | 0 | 45.590 | ||||
19/11/2024 | 0.199 | 268.600 | 0 | 45.162 | ||||
18/11/2024 | 0.201 | 267.200 | 0 | 46.257 | ||||
15/11/2024 | 0.191 | 264.000 | 0 | 46.253 | ||||
14/11/2024 | 0.202 | 265.800 | 0 | 46.603 | ||||
13/11/2024 | 0.245 | 275.000 | 20,000 | 46.610 | 20,000 | 0.230 | ||
12/11/2024 | 0.246 | 274.000 | 0 | 47.339 | ||||
11/11/2024 | 0.250 | 276.800 | 10,000 | 45.739 | 10,000 | 0.243 | ||
08/11/2024 | 0.275 | 278.800 | 0 | 47.404 | ||||
07/11/2024 | 0.275 | 280.400 | 10,000 | 46.050 | 10,000 | 0.243 | ||
06/11/2024 | 0.290 | 283.000 | 10,000 | 46.105 | 10,000 | 0.290 | ||
05/11/2024 | 0.350 | 294.200 | 10,000 | 45.810 | 10,000 | 0.345 | ||
04/11/2024 | 0.325 | 287.400 | 155,000 | 47.438 | 90,000 | 0.335 | 65,000 | 0.335 |
01/11/2024 | 0.265 | 277.600 | 30,000 | 45.620 | 30,000 | 0.267 | ||
31/10/2024 | 0.300 | 281.400 | 90,000 | 47.675 | 40,000 | 0.315 | 50,000 | 0.316 |
30/10/2024 | 0.370 | 295.000 | 0 | 46.854 | ||||
29/10/2024 | 0.380 | 297.000 | 0 | 46.450 | ||||
28/10/2024 | 0.370 | 294.600 | 0 | 46.816 | ||||
25/10/2024 | 0.370 | 292.600 | 0 | 47.843 | ||||
24/10/2024 | 0.340 | 285.800 | 0 | 48.733 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |