Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26366 KSTENCT@EC2503A (CALL)
Nominal 
0.275 +0.089 (+47.849%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.186 | 507.500 | 0 | 38.212 | ||||
| 12/03/2025 | 0.218 | 512.000 | 0 | 37.839 | ||||
| 11/03/2025 | 0.255 | 517.500 | 10,000 | 36.538 | 10,000 | 0.208 | ||
| 10/03/2025 | 0.290 | 516.500 | 0 | 45.962 | ||||
| 07/03/2025 | 0.385 | 533.500 | 0 | 34.565 | ||||
| 06/03/2025 | 0.228 | 544.000 | 0 | |||||
| 05/03/2025 | 0.228 | 505.500 | 0 | 40.925 | ||||
| 04/03/2025 | 0.158 | 491.000 | 0 | 40.720 | ||||
| 03/03/2025 | 0.141 | 483.200 | 0 | 43.171 | ||||
| 28/02/2025 | 0.214 | 478.600 | 0 | 58.910 | ||||
| 27/02/2025 | 0.214 | 495.400 | 50,000 | 43.135 | 50,000 | 0.214 | ||
| 26/02/2025 | 0.233 | 501.500 | 5,910,000 | 40.030 | 2,930,000 | 0.243 | 2,980,000 | 0.244 |
| 25/02/2025 | 0.168 | 484.800 | 0 | 42.098 | ||||
| 24/02/2025 | 0.237 | 497.200 | 0 | 43.275 | ||||
| 21/02/2025 | 0.350 | 517.000 | 0 | 40.978 | ||||
| 20/02/2025 | 0.191 | 486.800 | 580,000 | 41.167 | 290,000 | 0.197 | 290,000 | 0.198 |
| 19/02/2025 | 0.260 | 497.800 | 0 | 43.129 | ||||
| 18/02/2025 | 0.290 | 503.500 | 0 | 42.421 | ||||
| 17/02/2025 | 0.235 | 493.600 | 0 | 41.323 | ||||
| 14/02/2025 | 0.157 | 474.800 | 1,040,000 | 40.343 | 520,000 | 0.139 | 520,000 | 0.141 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |