Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2024 | 0.126 | 20.250 | 0 | 77.521 | ||||
26/08/2024 | 0.126 | 20.200 | 0 | 77.576 | ||||
23/08/2024 | 0.114 | 19.420 | 0 | 78.312 | ||||
22/08/2024 | 0.139 | 20.400 | 0 | 78.478 | ||||
21/08/2024 | 0.157 | 21.150 | 320,000 | 77.973 | 160,000 | 0.154 | 160,000 | 0.153 |
20/08/2024 | 0.142 | 20.550 | 2,000,000 | 77.911 | 1,000,000 | 0.135 | 1,000,000 | 0.136 |
19/08/2024 | 0.135 | 20.200 | 0 | 78.081 | ||||
16/08/2024 | 0.135 | 20.050 | 0 | 78.270 | ||||
15/08/2024 | 0.137 | 20.050 | 0 | 78.490 | ||||
14/08/2024 | 0.141 | 20.250 | 0 | 78.089 | ||||
13/08/2024 | 0.158 | 20.900 | 0 | 77.855 | ||||
12/08/2024 | 0.155 | 20.650 | 0 | 78.374 | ||||
09/08/2024 | 0.162 | 20.850 | 0 | 78.106 | ||||
08/08/2024 | 0.167 | 21.000 | 0 | 78.075 | ||||
07/08/2024 | 0.167 | 21.000 | 0 | 77.890 | ||||
06/08/2024 | 0.173 | 21.050 | 0 | 78.364 | ||||
05/08/2024 | 0.153 | 20.250 | 0 | 78.568 | ||||
02/08/2024 | 0.177 | 21.000 | 0 | 78.596 | ||||
01/08/2024 | 0.177 | 21.000 | 0 | 78.414 | ||||
31/07/2024 | 0.188 | 21.400 | 0 | 78.100 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 12:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |