Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/08/2024 | 6.740 | 0 | ||||||
20/08/2024 | 6.740 | 0 | ||||||
19/08/2024 | 6.900 | 0 | ||||||
16/08/2024 | 6.880 | 0 | ||||||
15/08/2024 | 6.750 | 0 | ||||||
14/08/2024 | 6.720 | 0 | ||||||
13/08/2024 | 6.730 | 0 | ||||||
12/08/2024 | 6.670 | 0 | ||||||
09/08/2024 | 6.670 | 0 | ||||||
08/08/2024 | 6.530 | 0 | ||||||
07/08/2024 | 6.570 | 0 | ||||||
06/08/2024 | 6.400 | 0 | ||||||
05/08/2024 | 6.440 | 0 | ||||||
02/08/2024 | 6.810 | 0 | ||||||
01/08/2024 | 6.940 | 0 | ||||||
31/07/2024 | 6.810 | 0 | ||||||
30/07/2024 | 6.690 | 0 | ||||||
29/07/2024 | 6.910 | 0 | ||||||
26/07/2024 | 6.810 | 0 | ||||||
25/07/2024 | 6.820 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |