Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/08/2024 | 0.033 | 6.740 | 0 | 41.597 | ||||
20/08/2024 | 0.033 | 6.740 | 0 | 41.487 | ||||
19/08/2024 | 0.042 | 6.900 | 0 | 41.641 | ||||
16/08/2024 | 0.041 | 6.880 | 0 | 41.337 | ||||
15/08/2024 | 0.037 | 6.750 | 0 | 41.707 | ||||
14/08/2024 | 0.037 | 6.720 | 0 | 41.894 | ||||
13/08/2024 | 0.039 | 6.730 | 0 | 42.066 | ||||
12/08/2024 | 0.038 | 6.670 | 0 | 42.344 | ||||
09/08/2024 | 0.038 | 6.670 | 0 | 42.040 | ||||
08/08/2024 | 0.035 | 6.530 | 0 | 42.670 | ||||
07/08/2024 | 0.036 | 6.570 | 0 | 42.396 | ||||
06/08/2024 | 0.032 | 6.400 | 0 | 42.945 | ||||
05/08/2024 | 0.038 | 6.440 | 0 | 43.743 | ||||
02/08/2024 | 0.038 | 6.810 | 0 | 39.924 | ||||
01/08/2024 | 0.041 | 6.940 | 0 | 39.184 | ||||
31/07/2024 | 0.035 | 6.810 | 0 | 39.162 | ||||
30/07/2024 | 0.032 | 6.690 | 0 | 39.525 | ||||
29/07/2024 | 0.038 | 6.910 | 0 | 38.624 | ||||
26/07/2024 | 0.037 | 6.810 | 0 | 39.075 | ||||
25/07/2024 | 0.037 | 6.820 | 0 | 38.895 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |