Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/08/2024 | 112.400 | 0 | ||||||
16/08/2024 | 108.200 | 0 | ||||||
15/08/2024 | 99.350 | 0 | ||||||
14/08/2024 | 100.800 | 0 | ||||||
13/08/2024 | 100.800 | 0 | ||||||
12/08/2024 | 100.100 | 0 | ||||||
09/08/2024 | 100.200 | 0 | ||||||
08/08/2024 | 98.850 | 0 | ||||||
07/08/2024 | 99.750 | 0 | ||||||
06/08/2024 | 97.700 | 0 | ||||||
05/08/2024 | 96.950 | 0 | ||||||
02/08/2024 | 98.400 | 0 | ||||||
01/08/2024 | 99.950 | 0 | ||||||
31/07/2024 | 104.000 | 0 | ||||||
30/07/2024 | 102.200 | 0 | ||||||
29/07/2024 | 103.700 | 0 | ||||||
26/07/2024 | 102.300 | 0 | ||||||
25/07/2024 | 99.300 | 0 | ||||||
24/07/2024 | 100.600 | 0 | ||||||
23/07/2024 | 102.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |