Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26285 MS-AIA @EP2501A (PUT)
Nominal 
0.134 -0.007 (-4.965%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2024 | 0.134 | 55.000 | 636,000 | 28.754 | ||||
| 16/09/2024 | 0.141 | 54.750 | 2,648,000 | 28.761 | 1,324,000 | 0.142 | 1,324,000 | 0.142 |
| 13/09/2024 | 0.143 | 54.850 | 356,000 | 28.899 | 128,000 | 0.128 | 228,000 | 0.130 |
| 12/09/2024 | 55.150 | 0 | ||||||
| 11/09/2024 | 53.200 | 0 | ||||||
| 10/09/2024 | 53.500 | 0 | ||||||
| 09/09/2024 | 54.000 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 54.555 | 0 | ||||||
| 04/09/2024 | 53.805 | 0 | ||||||
| 03/09/2024 | 54.305 | 0 | ||||||
| 02/09/2024 | 54.655 | 0 | ||||||
| 30/08/2024 | 55.005 | 0 | ||||||
| 29/08/2024 | 55.255 | 0 | ||||||
| 28/08/2024 | 54.755 | 0 | ||||||
| 27/08/2024 | 55.205 | 0 | ||||||
| 26/08/2024 | 54.705 | 0 | ||||||
| 23/08/2024 | 54.055 | 0 | ||||||
| 22/08/2024 | 54.005 | 0 | ||||||
| 21/08/2024 | 50.955 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |