Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26277 HULININ@EC2501A (CALL)
Nominal 
0.032 +0.007 (+28.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.025 | 15.400 | 15,000 | 52.224 | ||||
| 25/11/2024 | 0.029 | 15.500 | 1,485,000 | 53.162 | ||||
| 22/11/2024 | 0.035 | 15.680 | 1,595,000 | 53.078 | ||||
| 21/11/2024 | 0.045 | 16.260 | 175,000 | 50.763 | ||||
| 20/11/2024 | 0.052 | 16.280 | 165,000 | 53.372 | ||||
| 19/11/2024 | 0.054 | 16.060 | 15,000 | 56.641 | ||||
| 18/11/2024 | 0.050 | 15.980 | 335,000 | 55.252 | ||||
| 15/11/2024 | 0.062 | 16.040 | 645,000 | 58.551 | ||||
| 14/11/2024 | 0.065 | 16.180 | 125,000 | 57.583 | ||||
| 13/11/2024 | 0.075 | 16.700 | 1,470,000 | 54.473 | ||||
| 12/11/2024 | 0.068 | 16.480 | 1,080,000 | 54.120 | ||||
| 11/11/2024 | 0.096 | 17.040 | 1,905,000 | 56.927 | 500,000 | 0.095 | ||
| 08/11/2024 | 0.132 | 17.380 | 1,160,000 | 63.224 | 100,000 | 0.148 | ||
| 07/11/2024 | 0.142 | 17.640 | 1,245,000 | 62.230 | ||||
| 06/11/2024 | 0.102 | 16.680 | 345,000 | 61.719 | ||||
| 05/11/2024 | 0.115 | 17.040 | 1,995,000 | 60.948 | 165,000 | 0.111 | ||
| 04/11/2024 | 0.075 | 15.920 | 60,000 | 60.506 | ||||
| 01/11/2024 | 0.077 | 15.900 | 235,000 | 60.270 | ||||
| 31/10/2024 | 0.076 | 15.860 | 20,000 | 59.957 | ||||
| 30/10/2024 | 0.082 | 15.900 | 180,000 | 61.366 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |