Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 13.200 | 0 | ||||||
14/08/2024 | 13.700 | 0 | ||||||
13/08/2024 | 13.920 | 0 | ||||||
12/08/2024 | 14.060 | 0 | ||||||
09/08/2024 | 14.220 | 0 | ||||||
08/08/2024 | 13.960 | 0 | ||||||
07/08/2024 | 13.900 | 0 | ||||||
06/08/2024 | 13.740 | 0 | ||||||
05/08/2024 | 13.220 | 0 | ||||||
02/08/2024 | 13.660 | 0 | ||||||
01/08/2024 | 13.940 | 0 | ||||||
31/07/2024 | 14.600 | 0 | ||||||
30/07/2024 | 14.080 | 0 | ||||||
29/07/2024 | 14.500 | 0 | ||||||
26/07/2024 | 14.620 | 0 | ||||||
25/07/2024 | 14.620 | 0 | ||||||
24/07/2024 | 14.460 | 0 | ||||||
23/07/2024 | 14.620 | 0 | ||||||
22/07/2024 | 15.020 | 0 | ||||||
19/07/2024 | 15.060 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |